# Live Intraday API Get live one-minute options data for over 5,000 symbols, calculated in real-time with less than 10 seconds of market delay. History can be queried from August 2020 up to 1 minute ago. Note that when querying live data, the stockPrice field is calculated using put-call parity and may not reflect the exact stock price. The stockPrice field is exact after 15 minutes. We cover dates going back to January 2022 for Strikes by OPRA. You can find the list of symbols we cover [here](https://s3.amazonaws.com/assets.orats.com/oneMinuteOpraTickers.json). If you see any missing symbols or want to see a symbol listed, please email us at support@orats.com. All responses are in CSV format. Base URL: `https://api.orats.io/datav2` --- ## Strikes Chain `GET https://api.orats.io/datav2/live/one-minute/strikes/chain` Retrieves latest one-minute strikes chain data. ### Required attributes - `ticker` (string): The ticker to retrieve. Ex: AAPL **cURL** ```bash curl "https://api.orats.io/datav2/live/one-minute/strikes/chain?token=my-token&ticker=AAPL" ``` **Response** ```json ticker,tradeDate,expirDate,dte,strike,stockPrice,callVolume,callOpenInterest,callBidSize,callAskSize,putVolume,putOpenInterest,putBidSize,putAskSize,callBidPrice,callValue,callAskPrice,putBidPrice,putValue,putAskPrice,callBidIv,callMidIv,callAskIv,smvVol,putBidIv,putMidIv,putAskIv,residualRate,delta,gamma,theta,vega,rho,phi,driftlessTheta,callSmvVol,putSmvVol,extSmvVol,extCallValue,extPutValue,spotPrice,quoteDate,updatedAt,snapShotEstTime,snapShotDate,expiryTod,tickerId,monthId AAPL,2022-08-08,2022-08-12,5,70,164.97,7,0,32,32,1,0,0,1062,94.9,94.99735594956346,95.05,0,0,0.01,0,3.416073471729017,3.416073471729017,0.507,0,2.7071465082165136,2.7071465082165136,-0.013350250803700149,0.9999999999999952,-9.736143458842675e-15,-0.0067960477493707455,0.00001999999630239624,0.007715207338436186,-0.018189631703080522,-2.6434056979250683e-8,0.42357461242031014,0.5114633136520604,0.4454086022576971,94.99735594956285,0,164.97,2022-08-08T19:27:41Z,2022-08-08T19:27:52Z,1528,2022-08-08T19:28:01Z,pm,101594,1 AAPL,2022-08-08,2022-08-12,5,75,164.97,1,0,66,32,0,10,0,1057,89.9,89.99930994596083,90.05,0,0,0.01,0,3.150934070395639,3.150934070395639,0.507,0,2.500483852993156,2.500483852993156,-0.013350250803700149,0.9999999999999859,-9.74511381879308e-15,-0.007281479731492617,0.00001999999630239624,0.008266293581908528,-0.018189631418863428,-2.8317812454145743e-8,0.42357461242031014,0.5114633136520604,0.4454086022576971,89.99930994596026,0,164.97,2022-08-08T19:27:41Z,2022-08-08T19:27:52Z,1528,2022-08-08T19:28:01Z,pm,101594,1 ``` --- ## Strikes Chain History `GET https://api.orats.io/datav2/hist/live/one-minute/strikes/chain` Retrieves historical one-minute strikes chain data. ### Required attributes - `ticker` (string): The ticker to retrieve. Ex: AAPL - `tradeDate` (string): The trade date to retrieve, formatted by YYYYMMDDHHMM (in EST). Ex: 202206071100 **cURL** ```bash curl -L "https://api.orats.io/datav2/hist/live/one-minute/strikes/chain?token=my-token&ticker=AAPL&tradeDate=202206071100" ``` **Response** ```json ticker,tradeDate,expirDate,dte,strike,stockPrice,callVolume,callOpenInterest,callBidSize,callAskSize,putVolume,putOpenInterest,putBidSize,putAskSize,callBidPrice,callValue,callAskPrice,putBidPrice,putValue,putAskPrice,callBidIv,callMidIv,callAskIv,smvVol,putBidIv,putMidIv,putAskIv,residualRate,delta,gamma,theta,vega,rho,phi,driftlessTheta,callSmvVol,putSmvVol,extSmvVol,extCallValue,extPutValue,spotPrice,quoteDate,updatedAt,snapShotEstTime,snapShotDate,expiryTod,tickerId,monthId AAPL,2022-06-07,2022-06-10,4,95,147.76,0,2,1,1,0,336,0,586,52.7,52.76710955986101,52.85,0,0,0.01,0,2.084174177089487,2.084174177089487,0.648,0,1.6377716355668939,1.6377716355668939,-0.002010611708955635,0.9999999999999994,-8.847388963482095e-15,-0.002214926596611274,0.000019999998193297865,0.008353445283981194,-0.012988378941258816,-1.929555505329921e-9,0.5605747284419511,0.6517013469914322,0.5670216551072182,52.767109559860835,-1.3215709583605508e-17,147.76,2022-06-07T14:59:53Z,2022-06-07T14:59:54Z,1100,2022-06-07T15:00:01Z,pm,101594,1 AAPL,2022-06-07,2022-06-10,4,100,147.76,0,16,1,1,0,3274,0,590,47.7,47.767483747222116,47.85,0,4.203770523998158e-14,0.01,0,1.864781840275735,1.864781840275735,0.648,0,1.4595764595205079,1.4595764595205079,-0.002010611708955635,0.9999999999999672,2.8894598065378106e-14,-0.002331501680987543,0.000019999998193297865,0.008793100367150072,-0.012988379296530184,-2.013365888316701e-9,0.560574728441489,0.6517013469909696,0.5670216551072182,47.76748374722192,1.9833801904247632e-15,147.76,2022-06-07T14:59:53Z,2022-06-07T14:59:54Z,1100,2022-06-07T15:00:01Z,pm,101594,1 ``` --- ## Strikes by OPRA `GET https://api.orats.io/datav2/live/one-minute/strikes/option` Retrieves latest one-minute strikes by OPRA symbol without call/put distinction. Each row of the output has both calls and puts. OPRA symbol uses the format Underlying Symbol + Expiration Date (YYMMDD) + Strike (5 whole numbers and 3 decimals). ### Required attributes - `ticker` (string): OPRA symbol using format Ticker + Expiry (YYMMDD) + strike (5 whole numbers and 3 decimals). Ex: AAPL24062100160000 **cURL** ```bash curl -L "https://api.orats.io/datav2/live/one-minute/strikes/option?token=my-token&ticker=AAPL24062100160000" ``` **Response** ```json ticker,tradeDate,expirDate,dte,strike,stockPrice,callVolume,callOpenInterest,callBidSize,callAskSize,putVolume,putOpenInterest,putBidSize,putAskSize,callBidPrice,callValue,callAskPrice,putBidPrice,putValue,putAskPrice,callBidIv,callMidIv,callAskIv,smvVol,putBidIv,putMidIv,putAskIv,residualRate,delta,gamma,theta,vega,rho,phi,driftlessTheta,callSmvVol,putSmvVol,extSmvVol,extCallValue,extPutValue,spotPrice,quoteDate,updatedAt,snapShotEstTime,snapShotDate,expiryTod,tickerId,monthId AAPL,2022-08-08,2024-06-21,684,160,164.93,28,4685,537,26,5,3486,14,24,32.8,34.1585,34.6,21.05,21.283,21.5,0.296369,0.307393,0.318417,0.315,0.313132,0.315868,0.318604,-0.0047467,0.658228,0.00507431,-0.0250176,0.816399,1.38544,-2.02985,-0.0188118,0.313009,0.315965,0.316357,34.4318,21.3147,164.93,2022-08-08T20:14:38Z,2022-08-08T20:14:47Z,1615,2022-08-08T20:15:01Z,pm,101594,18 ``` --- ## Strikes by OPRA History `GET https://api.orats.io/datav2/hist/live/one-minute/strikes/option` Retrieves historical one-minute strikes by OPRA symbol without call/put distinction. Each row of the output has both calls and puts. OPRA symbol uses the format Underlying Symbol + Expiration Date (YYMMDD) + Strike (5 whole numbers and 3 decimals). If specifying a range, there is a 40 trading day max. ### Required attributes - `ticker` (string): OPRA symbol using format Ticker + Expiry (YYMMDD) + strike (5 whole numbers and 3 decimals). Ex: AAPL22091600160000 - `tradeDate` (string): The trade date to retrieve, formatted by YYYYMMDDHHMM (in EST). You may specify a range by doing YYYYMMDDHHMM,YYYYMMDDHHMM. Ex: 202206081000,202207201300 **cURL** ```bash curl -L "https://api.orats.io/datav2/hist/live/one-minute/strikes/option?token=my-token&ticker=AAPL22091600160000&tradeDate=202206081000,202207201300" ``` **Response** ```json ticker,tradeDate,expirDate,dte,strike,stockPrice,callVolume,callOpenInterest,callBidSize,callAskSize,putVolume,putOpenInterest,putBidSize,putAskSize,callBidPrice,callValue,callAskPrice,putBidPrice,putValue,putAskPrice,callBidIv,callMidIv,callAskIv,smvVol,putBidIv,putMidIv,putAskIv,residualRate,delta,gamma,theta,vega,rho,phi,driftlessTheta,callSmvVol,putSmvVol,extSmvVol,extCallValue,extPutValue,spotPrice,quoteDate,updatedAt,snapShotEstTime,snapShotDate,expiryTod,tickerId,monthId AAPL,2022-06-08,2022-09-16,101,160,149.67,150,28206,253,510,7,18438,124,104,5.8,5.860204002795059,5.9,15.55,15.641054396787531,15.7,0.3063158772183223,0.30801686256479954,0.3097178479112768,0.308,0.3038649107227709,0.3064286008767878,0.3089922910308047,-0.008209120374803128,0.38161255239927655,0.015355889799308844,-0.047622767388992515,0.2939141986686304,0.13545210863618393,-0.15118639086979158,-0.0459052133276907,0.3083639997493957,0.3069773808630928,0.3215480409289392,6.247634998832532,16.067895502105014,149.67,2022-06-08T13:59:50Z,2022-06-08T13:59:51Z,1000,2022-06-08T14:00:01Z,pm,101594,9 AAPL,2022-06-08,2022-09-16,101,160,149.45,158,28206,1,215,7,18438,229,102,5.75,5.78583812885739,5.8,15.7,15.782968253643883,15.85,0.30745849466065145,0.3083088916342891,0.3091592886079268,0.308,0.30432705746682837,0.30689074762084534,0.3094544377748623,-0.008209120374803128,0.37823425664342863,0.015355889799308844,-0.047622767388992515,0.2939141986686304,0.13545210863618393,-0.15118639086979158,-0.0459052133276907,0.3086775601134979,0.3071631227329991,0.3215480409289392,6.1640518498378345,16.204312353110314,149.45,2022-06-08T14:00:55Z,2022-06-08T14:00:56Z,1001,2022-06-08T14:01:01Z,pm,101594,9 AAPL,2022-06-08,2022-09-16,101,160,149.12,159,28206,152,1299,13,18438,234,132,5.6,5.66120101953646,5.7,15.9,15.991901944264272,16.05,0.3065732423106423,0.30827422765711954,0.3099752130035968,0.308,0.3041222758150914,0.30668596596910835,0.3092496561231253,-0.008209120374803128,0.37316681300965693,0.015355889799308844,-0.047622767388992515,0.2939141986686304,0.13545210863618393,-0.15118639086979158,-0.0459052133276907,0.30865528305906204,0.3072637172770291,0.3215480409289392,6.040070673345081,16.410331176617547,149.12,2022-06-08T14:02:00Z,2022-06-08T14:02:01Z,1002,2022-06-08T14:02:02Z,pm,101594,9 ``` --- ## Implied Monies `GET https://api.orats.io/datav2/live/one-minute/monies/implied` Retrieves latest one-minute implied monies data. ### Required attributes - `ticker` (string): The ticker to retrieve. Ex: AAPL **cURL** ```bash curl -L "https://api.orats.io/datav2/live/one-minute/monies/implied?token=my-token&ticker=AAPL" ``` **Response** ```json ticker,tradeDate,expirDate,stockPrice,riskFreeRate,yieldRate,residualYieldRate,residualRateSlp,residualR2,confidence,mwVol,vol100,vol95,vol90,vol85,vol80,vol75,vol70,vol65,vol60,vol55,vol50,vol45,vol40,vol35,vol30,vol25,vol20,vol15,vol10,vol5,vol0,typeFlag,atmiv,slope,deriv,fit,spotPrice,calVol,unadjVol,earnEffect,quoteDate,updatedAt,snapShotEstTime,snapShotDate,expiryTod,tickerId,monthId,dte,dtePct AAPL,2022-08-08,2022-08-12,164.93,0.0221,0,-0.00477966,0,0.0422086,0.690502,0.00232159,0.455375,0.406893,0.358718,0.338995,0.320028,0.30949,0.299404,0.299098,0.290908,0.282892,0.282696,0.282531,0.271703,0.271468,0.271394,0.270453,0.265814,0.265862,0.270007,0.273219,0.277525,0,0.286222,2.79442,0.0330865,0.000002554,164.93,0.24758,0.24758,0,2022-08-08T20:14:38Z,2022-08-08T20:14:47Z,1615,2022-08-08T20:15:01Z,pm,101594,1,5,0.0109516 AAPL,2022-08-08,2022-08-19,164.93,0.0221,0,-0.00586294,-0.00593799,0.00215375,0.882744,0.00187249,0.417163,0.369472,0.33087,0.305389,0.296216,0.282685,0.275066,0.268592,0.267276,0.256348,0.25576,0.253948,0.245183,0.245044,0.241405,0.237919,0.233579,0.231799,0.229693,0.231226,0.240688,0,0.257664,3.71799,0.0551566,0.0000037646,164.93,0.251782,0.251782,0,2022-08-08T20:14:38Z,2022-08-08T20:14:47Z,1615,2022-08-08T20:15:01Z,pm,101594,2,12,0.030117 AAPL,2022-08-08,2022-08-26,164.93,0.0221,0,-0.00511246,0.00247764,0.00261598,0.978687,0.00260103,0.436008,0.380188,0.340414,0.312732,0.296872,0.287487,0.279312,0.269199,0.267639,0.258127,0.256451,0.248687,0.245942,0.241257,0.237451,0.231226,0.22942,0.224211,0.221337,0.221803,0.233307,0,0.256676,4.37982,0.0599438,0.0000066342,164.93,0.254843,0.254843,0,2022-08-08T20:14:38Z,2022-08-08T20:14:47Z,1615,2022-08-08T20:15:01Z,pm,101594,3,19,0.0492824 ``` --- ## Implied Monies History `GET https://api.orats.io/datav2/hist/live/one-minute/monies/implied` Retrieves historical one-minute implied monies data. If specifying a range, there is a 20 trading day max. ### Required attributes - `ticker` (string): The ticker to retrieve. Ex: AAPL - `tradeDate` (string): The trade date to retrieve, formatted by YYYYMMDD or YYYYMMDDHHMM (in EST). You may specify a range by doing YYYYMMDD,YYYYMMDD or YYYYMMDDHHMM,YYYYMMDDHHMM. Ex: 202202110945,202202140945 **cURL** ```bash curl -L "https://api.orats.io/datav2/hist/live/one-minute/monies/implied?token=my-token&ticker=AAPL&tradeDate=202202110945,202202140945" ``` **Response** ```json ticker,tradeDate,expirDate,stockPrice,riskFreeRate,yieldRate,residualYieldRate,residualRateSlp,residualR2,confidence,mwVol,vol100,vol95,vol90,vol85,vol80,vol75,vol70,vol65,vol60,vol55,vol50,vol45,vol40,vol35,vol30,vol25,vol20,vol15,vol10,vol5,vol0,typeFlag,atmiv,slope,deriv,fit,spotPrice,calVol,unadjVol,earnEffect,quoteDate,updatedAt,snapShotEstTime,snapShotDate,expiryTod,tickerId,monthId,dte,dtePct AAPL,2022-02-11,2022-02-11,171.82,0.0005,0,-0.34491491,0,0,0.40237183,0.00736961,0.822626,0.766027,0.704537,0.676419,0.579262,0.578043,0.577021,0.528118,0.512375,0.513479,0.504008,0.496072,0.495923,0.495848,0.495715,0.486394,0.480684,0.499007,0.499536,0.500076,0.500632,0,0.532444,4.5524789509,0,1000000000,171.82,0.248586,0.248586,0,2022-02-11T14:44:48Z,2022-02-11T14:44:50Z,0945,2022-02-11T14:45:01Z,pm AAPL,2022-02-11,2022-02-18,171.82,0.0005,0,-0.02027274,0,0.00896472,0.83407075,0.00233148,0.471737,0.417083,0.374581,0.347646,0.331594,0.311237,0.308427,0.28652,0.28534,0.281656,0.264572,0.264296,0.261586,0.248669,0.248482,0.244334,0.240234,0.240019,0.239488,0.24666,0.259266,0,0.272248,5.1761439917,0.1205850741,0.0000104429,171.82,0.25334,0.25334,0,2022-02-11T14:44:48Z,2022-02-11T14:44:50Z,0945,2022-02-11T14:45:01Z,pm ``` --- ## Summaries `GET https://api.orats.io/datav2/live/one-minute/summaries` Retrieves latest one-minute summaries data. ### Optional attributes - `ticker` (string): The ticker to retrieve. Ex: AAPL **cURL** ```bash curl -L "https://api.orats.io/datav2/live/one-minute/summaries?token=my-token&ticker=AAPL" ``` **Response** ```json ticker,tradeDate,stockPrice,annActDiv,annIdiv,borrow30,borrow2y,confidence,exErnIv10d,exErnIv20d,exErnIv30d,exErnIv60d,exErnIv90d,exErnIv6m,exErnIv1y,ieeEarnEffect,impliedMove,impliedNextDiv,iv10d,iv20d,iv30d,iv60d,iv90d,iv6m,iv1y,mwAdj30,mwAdj2y,nextDiv,rDrv30,rDrv2y,rSlp30,rSlp2y,rVol30,rVol2y,rip,riskFree30,riskFree2y,skewing,contango,totalErrorConf,dlt5Iv10d,dlt5Iv20d,dlt5Iv30d,dlt5Iv60d,dlt5Iv90d,dlt5Iv6m,dlt5Iv1y,exErnDlt5Iv10d,exErnDlt5Iv20d,exErnDlt5Iv30d,exErnDlt5Iv60d,exErnDlt5Iv90d,exErnDlt5Iv6m,exErnDlt5Iv1y,dlt25Iv10d,dlt25Iv20d,dlt25Iv30d,dlt25Iv60d,dlt25Iv90d,dlt25Iv6m,dlt25Iv1y,exErnDlt25Iv10d,exErnDlt25Iv20d,exErnDlt25Iv30d,exErnDlt25Iv60d,exErnDlt25Iv90d,exErnDlt25Iv6m,exErnDlt25Iv1y,dlt75Iv10d,dlt75Iv20d,dlt75Iv30d,dlt75Iv60d,dlt75Iv90d,dlt75Iv6m,dlt75Iv1y,exErnDlt75Iv10d,exErnDlt75Iv20d,exErnDlt75Iv30d,exErnDlt75Iv60d,exErnDlt75Iv90d,exErnDlt75Iv6m,exErnDlt75Iv1y,dlt95Iv10d,dlt95Iv20d,dlt95Iv30d,dlt95Iv60d,dlt95Iv90d,dlt95Iv6m,dlt95Iv1y,exErnDlt95Iv10d,exErnDlt95Iv20d,exErnDlt95Iv30d,exErnDlt95Iv60d,exErnDlt95Iv90d,exErnDlt95Iv6m,exErnDlt95Iv1y,fwd30_20,fwd60_30,fwd90_30,fwd90_60,fwd180_90,fexErn30_20,fexErn60_30,fexErn90_30,fexErn90_60,fexErn180_90,ffwd30_20,ffwd60_30,ffwd90_30,ffwd90_60,ffwd180_90,ffexErn30_20,ffexErn60_30,ffexErn90_30,ffexErn90_60,ffexErn180_90,fbfwd30_20,fbfwd60_30,fbfwd90_30,fbfwd90_60,fbfwd180_90,fbfexErn30_20,fbfexErn60_30,fbfexErn90_30,fbfexErn90_60,fbfexErn180_90,impliedEarningsMove,quoteDate,updatedAt,snapShotEstTime,snapShotDate,tickerId AAPL,2022-08-10,168.13,0.92,0.577168,0.0240989,0.0308661,0.94163,0.236456,0.2345,0.230674,0.251319,0.260055,0.266576,0.275669,2.73106,0.0588134,0.25396,0.236456,0.2345,0.230674,0.251319,0.270143,0.281245,0.291765,0.00302124,0.00334558,0.23,0.0870727,0.0914997,5.35288,4.53795,0.242958,0.293518,2.55231,0.0250187,0.0323364,-0.0456458,0.00381095,0.000047697,0.208995,0.204869,0.207791,0.221464,0.237138,0.252617,0.263561,0.208995,0.204869,0.207791,0.221464,0.22705,0.237948,0.247466,0.211323,0.213402,0.211431,0.226892,0.24233,0.25523,0.268807,0.211323,0.213402,0.211431,0.226892,0.232242,0.240562,0.252712,0.267137,0.270875,0.272603,0.294429,0.313032,0.324079,0.329559,0.267137,0.270875,0.272603,0.294429,0.302944,0.309411,0.313463,0.367262,0.373425,0.36008,0.397318,0.429794,0.438355,0.421883,0.367262,0.373425,0.36008,0.397318,0.419706,0.423687,0.405788,0.222824,0.270393,0.287855,0.304318,0.291924,0.222824,0.270393,0.273565,0.276701,0.272942,0.214888,0.302163,0.324348,0.355608,0.308735,0.214888,0.302163,0.300941,0.300146,0.28243,0.964385,1.1175,1.12677,1.16854,1.05759,0.964385,1.1175,1.10007,1.08473,1.03476,0.0458452,2022-08-10T16:52:46Z,2022-08-10T16:52:57Z,1253,2022-08-10T16:53:02Z,101594 ``` --- ## Summaries History `GET https://api.orats.io/datav2/hist/live/one-minute/summaries` Retrieves historical one-minute summaries data. If specifying a range, there is a 40 trading day max. ### Required attributes - `tradeDate` (string): The trade date to retrieve, formatted by YYYYMMDD or YYYYMMDDHHMM (in EST). You may specify a range by doing YYYYMMDD,YYYYMMDD or YYYYMMDDHHMM,YYYYMMDDHHMM. Ex: 202203211200,202204201300 ### Optional attributes - `ticker` (string): The ticker to retrieve. Ex: AAPL **cURL** ```bash curl -L "https://api.orats.io/datav2/hist/live/one-minute/summaries?token=my-token&ticker=AAPL&tradeDate=202203211200,202204201300" ``` **Response** ```json ticker,tradeDate,stockPrice,annActDiv,annIdiv,borrow30,borrow2y,confidence,exErnIv10d,exErnIv20d,exErnIv30d,exErnIv60d,exErnIv90d,exErnIv6m,exErnIv1y,ieeEarnEffect,impliedMove,impliedNextDiv,iv10d,iv20d,iv30d,iv60d,iv90d,iv6m,iv1y,mwAdj30,mwAdj2y,nextDiv,rDrv30,rDrv2y,rSlp30,rSlp2y,rVol30,rVol2y,rip,riskFree30,riskFree2y,skewing,contango,totalErrorConf,dlt5Iv10d,dlt5Iv20d,dlt5Iv30d,dlt5Iv60d,dlt5Iv90d,dlt5Iv6m,dlt5Iv1y,exErnDlt5Iv10d,exErnDlt5Iv20d,exErnDlt5Iv30d,exErnDlt5Iv60d,exErnDlt5Iv90d,exErnDlt5Iv6m,exErnDlt5Iv1y,dlt25Iv10d,dlt25Iv20d,dlt25Iv30d,dlt25Iv60d,dlt25Iv90d,dlt25Iv6m,dlt25Iv1y,exErnDlt25Iv10d,exErnDlt25Iv20d,exErnDlt25Iv30d,exErnDlt25Iv60d,exErnDlt25Iv90d,exErnDlt25Iv6m,exErnDlt25Iv1y,dlt75Iv10d,dlt75Iv20d,dlt75Iv30d,dlt75Iv60d,dlt75Iv90d,dlt75Iv6m,dlt75Iv1y,exErnDlt75Iv10d,exErnDlt75Iv20d,exErnDlt75Iv30d,exErnDlt75Iv60d,exErnDlt75Iv90d,exErnDlt75Iv6m,exErnDlt75Iv1y,dlt95Iv10d,dlt95Iv20d,dlt95Iv30d,dlt95Iv60d,dlt95Iv90d,dlt95Iv6m,dlt95Iv1y,exErnDlt95Iv10d,exErnDlt95Iv20d,exErnDlt95Iv30d,exErnDlt95Iv60d,exErnDlt95Iv90d,exErnDlt95Iv6m,exErnDlt95Iv1y,fwd30_20,fwd60_30,fwd90_30,fwd90_60,fwd180_90,fexErn30_20,fexErn60_30,fexErn90_30,fexErn90_60,fexErn180_90,ffwd30_20,ffwd60_30,ffwd90_30,ffwd90_60,ffwd180_90,ffexErn30_20,ffexErn60_30,ffexErn90_30,ffexErn90_60,ffexErn180_90,fbfwd30_20,fbfwd60_30,fbfwd90_30,fbfwd90_60,fbfwd180_90,fbfexErn30_20,fbfexErn60_30,fbfexErn90_30,fbfexErn90_60,fbfexErn180_90,impliedEarningsMove,quoteDate,updatedAt,snapShotEstTime,snapShotDate,tickerId AAPL,2022-03-21,166.22,0.88,-0.030501700497891755,0.0012335342067922616,0.005967010812264116,0.9062976215870175,0.2691076243180253,0.25002115858659046,0.24953515493735406,0.2570358680647452,0.25776065924064673,0.2673295309370509,0.2760664141229448,2.76252676507744,0.058162225999935806,0.11814462105949879,0.2691076243180253,0.25002115858659046,0.24953515493735406,0.2842672561905017,0.27651871018897006,0.2868625714862618,0.2960151628577885,0.0030798477320329396,0.0042004712766090585,0.22,0.11989266226151267,0.10402264522928982,5.068172461202872,4.112135441403901,0.253705182488262,0.28607228023223447,2.6001404736617646,0.0035399298671328822,0.010882978439027111,0.06894718786252692,0.0004729395420282725,0.00007697163724165882,0.2498937741387534,0.23383584732275753,0.23358049650676932,0.26678379901877136,0.2605747047521941,0.2649723137372702,0.27496767030856595,0.2498937741387534,0.23383584732275753,0.23358049650676932,0.23955241089301488,0.2418166538038707,0.2454392731880593,0.25501892157372225,0.2474237319063058,0.22953830776360723,0.22588195485074342,0.25764830738467026,0.2539892717239932,0.262664362006187,0.27774677237928774,0.2474237319063058,0.22953830776360723,0.22588195485074342,0.23041691925891378,0.23523122077566985,0.24313132145697608,0.25779802364444404,0.30977601886195805,0.29241020276003077,0.2953804042390964,0.33394832860961615,0.3301261466668506,0.3306590819770428,0.3326692154774713,0.30977601886195805,0.29241020276003077,0.2953804042390964,0.30671694048385967,0.3113680957185272,0.3111260414278319,0.3127204667426276,0.40525419190022194,0.4381512697658906,0.4330114434409884,0.48352048523799196,0.4712197374732397,0.441915638181247,0.43374780635542876,0.40525419190022194,0.4381512697658906,0.4330114434409884,0.4562890971122355,0.45246168652491636,0.4223825976320361,0.41379905762058505,0.2485602968433733,0.3151951020154713,0.28906746418795176,0.26033064623582486,0.2968462106122457,0.2485602968433733,0.2643238191952911,0.26177650659189133,0.25920416164275634,0.27656753021617436,0.2485602968433733,0.3689625060367343,0.3139428419756396,0.24246296548506868,0.312409313637213,0.2485602968433733,0.27573233638865524,0.26909219726698463,0.26029952529970174,0.29106745917682225,1,1.1705845163121344,1.0860538831568878,0.9313654346535504,1.0524281680836296,1,1.0431611393483051,1.0279463224960002,1.004225872185089,1.0524281680836296,0.041638993768723404,2022-03-21T15:59:56Z,2022-03-21T15:59:57Z,1200,2022-03-21T16:00:01Z,101594 AAPL,2022-03-21,166.13,0.88,-0.030007401392111235,0.0012335342067922616,0.005967010812264116,0.9062976215870175,0.27100089712038916,0.25103123698566093,0.24937717118740227,0.25906754302840723,0.2590133812852985,0.26736024686101917,0.276226744520322,2.76252676507744,0.05813846830692143,0.11820116441584169,0.27100089712038916,0.25103123698566093,0.24937717118740227,0.28629824139077886,0.27777143223362183,0.28689328741023007,0.2961754932551657,0.0030798477320329396,0.0042004712766090585,0.22,0.11989266226151267,0.10402264522928982,5.068172461202872,4.112135441403901,0.253705182488262,0.28607228023223447,2.5987326247709697,0.0035399298671328822,0.010882978439027111,0.06894718786252692,0.0007428677354005823,0.00007334019683873803,0.25132433413141475,0.2340972186431129,0.23366060715700673,0.2670751582342546,0.26113509285969727,0.2652292431002576,0.2751648748072449,0.25132433413141475,0.2340972186431129,0.23366060715700673,0.23984445987188294,0.2423770419113739,0.24569620255104668,0.2552161260724012,0.24748686653097274,0.22970873345624676,0.2256061183446325,0.2575265910600556,0.2541358571749943,0.26276036525449603,0.277742661372113,0.24748686653097274,0.22970873345624676,0.2256061183446325,0.23029589269768394,0.23537780622667095,0.24322732470528513,0.2577939126372693,0.3098084706671589,0.29319897102616793,0.2962193012892055,0.33427209620689197,0.33055236537335847,0.33048450466242546,0.3325517426475745,0.3098084706671589,0.29319897102616793,0.2962193012892055,0.30704139784452034,0.31179431442503514,0.31095146411321456,0.3126029939127308,0.4053586096816214,0.4384588311067795,0.43315032526661,0.4835047003558075,0.4711655794623729,0.4417919475532985,0.4335916583269727,0.4053586096816214,0.4384588311067795,0.43315032526661,0.4562740019934359,0.45240752851404953,0.4222589070040876,0.413642909592129,0.2460356816463634,0.31897396843233844,0.29093120508628995,0.25987985618059617,0.2957339144517926,0.2460356816463634,0.26840829009574263,0.2636994705579624,0.2589050238079188,0.2754543002356775,0.24339119015313487,0.3762349558045318,0.31679843311776507,0.23883903536091833,0.3094478051777454,0.24339119015313487,0.28313805317833823,0.27189799306019424,0.2589050238079188,0.2879925827581049,0.9892515936081597,1.1795161769896583,1.0889118375040001,0.9190363534561289,1.0463723978069086,0.9892515936081597,1.0548781972320656,1.031090401830859,1,1.0455185579302981,0.041652905569824504,2022-03-21T16:00:45Z,2022-03-21T16:00:45Z,1201,2022-03-21T16:01:02Z,101594 AAPL,2022-03-21,166.07,0.88,-0.02967625934112468,0.0012335342067922616,0.005967010812264116,0.9062976215870175,0.2706436465006128,0.25264214882394964,0.2497544151836513,0.26007847320550065,0.2598775746996468,0.2677378828959053,0.27634476965237065,2.76252676507744,0.058135515510218366,0.11823986506390423,0.2706436465006128,0.25264214882394964,0.2497544151836513,0.28730908583854464,0.2786356256479701,0.2872709234451162,0.29629351838721435,0.0030798477320329396,0.0042004712766090585,0.22,0.11989266226151267,0.10402264522928982,5.068172461202872,4.112135441403901,0.253705182488262,0.28607228023223447,2.5977940588437587,0.0035399298671328822,0.010882978439027111,0.06894718786252692,0.0007764165769891998,0.00007560886538548018,0.25258299221462205,0.23410016167042041,0.2340288973681411,0.2673904223110831,0.26121508863873455,0.2652964765816571,0.2753448786727461,0.25258299221462205,0.23410016167042041,0.2340288973681411,0.24015980967803913,0.2424570376904112,0.24576343603244621,0.2553961299379024,0.24684797896539198,0.22949605798604233,0.22606581657420838,0.2579547002419973,0.2544919864770816,0.26282626147027893,0.27802174314472194,0.24684797896539198,0.22949605798604233,0.22606581657420838,0.2307240876089533,0.23573393552875824,0.24329322092106803,0.25807299440987824,0.3093643416264815,0.2936432538129189,0.29635139188482895,0.3346263512338079,0.33066632460779044,0.3304247140964938,0.3328926271087523,0.3093643416264815,0.2936432538129189,0.29635139188482895,0.3073957386007639,0.31190827365946705,0.3108916735472829,0.3129438783739086,0.404944449914212,0.43853675318464214,0.4330230779494575,0.48415461860278586,0.4714032217538906,0.44180111433353686,0.4336909791197836,0.404944449914212,0.43853675318464214,0.4330230779494575,0.45692400596974186,0.4526451708055672,0.42226807378432596,0.4137422303849399,0.24387638874318598,0.3204929854256295,0.2920069928417636,0.2604235281804369,0.29565411384552703,0.24387638874318598,0.27000806755739903,0.2647940648802233,0.25947531105194355,0.27537391678115136,0.23670642291413632,0.3780266609212408,0.3179698711393422,0.23900710072856404,0.3086380646093939,0.23670642291413632,0.28555702611966605,0.27354582606934424,0.25947531105194355,0.28725936877623126,0.9706,1.1795161769896585,1.0889118375040001,0.917763085380541,1.0439160158977214,0.9706,1.05758701472489,1.0330511984589976,1,1.0431611393483053,0.04165443844259033,2022-03-21T16:01:49Z,2022-03-21T16:01:50Z,1202,2022-03-21T16:02:01Z,101594 ```